Reach & Experience

Trade now Open an account Franchise Mitasu e-kyc
Currency Rate(Rs) Chg(%)
ARS 3.71 -0.60
AUD 48.77 0.60
ATS 5.50 -0.13
BEF 1.88 -0.12
Commodity Current Chg(%)
Nickel 751.40 3.83
Nickel Min... 752.60 3.75
Nickel 755.00 2.99
Commodity Current Chg(%)
Jeera 21265.00 20.31
Wheat 1798.00 10.17
Chana - Bi... 4254.00 9.44
Commodity Current Chg(%)
Menthaoil 1583.00 -4.00
Menthaoil 1628.80 -4.00
Menthaoil 1607.30 -4.00
Commodity Current Chg(%)
Refined So... 0.00 -100.00
Coriander 5625.00 -10.52
Coriander 5633.00 -10.39
Advances & Declines
Commodity Current Chg(%)
Nickel 751.40 3.83
Nickel Min... 752.60 3.75
Nickel 755.00 2.99
Commodity Current Chg(%)
Jeera 21265.00 20.31
Wheat 1798.00 10.17
Chana - Bi... 4254.00 9.44
Commodity Current High Rs.
Nickel 751.40 751.40
Nickel Mini 752.60 752.60
Nickel 755.00 755.00
Commodity Current High Rs.
Jeera 21265.00 21275.00
Wheat 1798.00 0.00
Chana - Bikan... 4254.00 0.00
Commodity Current Low Rs.
Menthaoil 1583.00 1583.00
Menthaoil 1628.80 1628.80
Menthaoil 1607.30 1607.30
Commodity Current High Rs.
Refined So... 0.00 0.00
Coriander 5625.00 5491.00
Coriander 5633.00 0.00
Commodity Current Val Rs in Lac.
Crude oi... 3693.00 4740955600
Natural ... 170.30 3711500625
Zinc 205.95 3064673500
Commodity Current Val Rs in Lac.
Chana - ... 3970.00 144269800.00
Guarseed... 3889.00 92324860.00
Chana - ... 3790.00 60071500.00
Commodity Current Vol(nos)
Crude Oi... 3694.00 21104.00
Natural ... 170.30 17391.00
Crude oi... 3693.00 12855.00
Commodity Current Vol(nos)
Chana - ... 3970.00 36340.00
Cotton S... 1728.00 27430.00
Guarseed... 3889.00 23740.00
Corporate Annoucements
H D F C

HDFC will hold a meeting of the Board of Directors of the Company on 19 December 2017.

NCL Inds.

NCL Industries has successfully concluded its Qualified Institutions Placement. NCL has issued 85,00,000 Equit...

5PAISA CAPITAL LIMITED

5Paisa Capital Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call ...

ADLABS ENTERTAINMENT LTD.

Adlabs Entertainment Limited has informed the Exchange regarding allotment of 6915629 securities pursu...

Brent gains, trades above

Bullion rates

( 05-Dec-2017 09:21)

Brent steadies after US inventory fall

( 09-Nov-2017 09:21)

Brent slips

( 08-Nov-2017 09:34)

Brent at 2-1/2 year high

( 02-Nov-2017 09:20)

Brent extends gains

( 31-Oct-2017 09:30)

Brent loses shine

( 07-Oct-2017 09:31)

Brent wanes

( 04-Oct-2017 09:23)

Brent crude sags further

( 28-Sep-2017 09:22)

Brent plummets

( 27-Sep-2017 09:22)

Brent slips

( 22-Sep-2017 09:10)

Brent near 5-month high

( 20-Sep-2017 09:22)

Brent up on IEA demand outlook

( 14-Sep-2017 09:24)

Brent loses

( 29-Aug-2017 09:28)

Key indices extend gains

Market reverses losses to enter positive zone

( 13-Dec-2017 11:17)

Telecom stocks advance

( 13-Dec-2017 10:13)

Market edges lower in early trade

( 13-Dec-2017 09:16)

Flat opening on cards

( 13-Dec-2017 07:56)

Shares correct on profit booking

( 12-Dec-2017 16:21)

Market drops on fiscal deficit concerns

( 12-Dec-2017 15:33)

Bank stocks drop on bad loan worries

( 12-Dec-2017 14:22)

Weak market breadth

( 12-Dec-2017 13:18)

Auto, capital goods stocks witness mixed trend

( 12-Dec-2017 12:16)

Telecom stocks drop

( 12-Dec-2017 11:14)

Market languishes in red

( 12-Dec-2017 10:19)

Sensex declines in early trade

( 12-Dec-2017 09:18)

Market may decline in early trade

( 12-Dec-2017 08:01)

Mitasu Research
Sectoral Indices
Oil & Gas
90%
S & P Energy
70%
S & P Telecom
55%
FMCG Sector
55%
BANKEX
100%
Top Companies In India
Company Sector Last Price Chg (%) Market Cap
Reliance Inds. Refineries 920.55 0.71 578,882.22
TCS Computers - ... 2558.55 -2.69 502,940.78
HDFC Bank Banks - Priv... 1837.20 0.84 471,493.52
ITC Cigarettes 263.90 1.84 315,735.54
Hind. Unilever Personal Car... 1323.65 0.54 284,964.43
Company Sector Last Price Chg (%) Market Cap
Reliance Inds. Refineries 921.50 0.74 583,030.67
TCS Computers - ... 2557.80 -2.76 489,780.05
HDFC Bank Banks - Priv... 1838.05 0.91 475,479.14
ITC Cigarettes 264.25 1.99 321,646.82
Hind. Unilever Personal Car... 1321.60 0.50 286,501.21
Top Ranked Mutual Funds
Scheme Category NAV Returns(%) 1Year Returns(%) 3Month
Tata India Consumer Fund ... Equity - Dive... 17.66 68.51 6.43
SBI Small & Midcap Fund -... Equity - Dive... 62.78 68.36 22.34
SBI Small & Midcap Fund (... Equity - Dive... 59.53 66.68 22.03
Tata India Consumer Fund ... Equity - Dive... 17.07 65.69 6.03
L&T Emerging Businesses F... Equity - Dive... 28.05 57.27 8.38
Scheme Category NAV Returns(%) 1Year Returns(%) 3Month
HDFC Dynamic PE Ratio Fun... Fund of Funds... 18.77 -0.13 2.54
HDFC Dynamic PE Ratio Fun... Fund of Funds... 18.04 -0.21 2.30
Principal A A FOF - Moder... Fund of Funds... 12.55 0.38 1.70
Tata India Consumer Fund ... Fund of Funds... 12.36 0.32 1.49
L&T Emerging Businesses F... Fund of Funds... 46.96 0.39 1.71
Scheme Category NAV Returns(%) 1Year Returns(%) 3Month
Tata Retirement Savings F... Hybrid - Equi... 31.03 1.35 0.99
UTI-CCP Advantage Fund - ... Hybrid - Equi... 38.00 -0.15 3.00
UTI-CCP Advantage Fund - ... Hybrid - Equi... 36.91 -0.22 2.78
Tata Retirement Savings F... Hybrid - Equi... 29.03 1.26 0.74
Principal Balanced Fund -... Hybrid - Equi... 78.10 -0.74 4.43
Upcoming Issues
Scheme Offer Price Rs. Min Inv. Rs. Open Close
Indiabulls Tax Savin... 10 500.00 21-Sep-17 20-Dec-17
Indiabulls Tax Savin... 10 500.00 21-Sep-17 20-Dec-17
Indiabulls Tax Savin... 10 500.00 21-Sep-17 20-Dec-17
Indiabulls Tax Savin... 10 500.00 21-Sep-17 20-Dec-17
UTI-Long Term Advant... 10 500.00 05-Oct-17 12-Jan-18
IPO Name Offer Price Issue Size Rs.Cr Open Close
Ajooni Biotech Ltd 30.00-0.00 6.59 20-Dec-17 22-Dec-17
Nasdaq 6875.08 0.51
DJIA 24386.03 0.23
Hang Seng 28965.29 1.14
Straits Ti... 3460.45 1.05
Nikkei 225 22938.73 0.56
Shanghai C... 3322.20 0.98
Taiwan Wei... 10473.09 0.72
KOSPI 2471.49 0.30
FTSE 100 7453.48 0.80
CAC 40 5386.83 -0.23
DAX 13123.65 -0.23
Company Current Chg(%)
M & M 1483.20 3.60
Bajaj Auto 3243.90 2.94
HDFC Bank 1879.00 2.28
Company Current Chg(%)
Vedanta 298.00 4.73
Yes Bank 315.90 3.95
M & M 1483.40 3.62
Company Current Chg(%)
Cipla 575.90 -2.52
O N G C 182.85 -0.87
Asian Pain... 1119.95 -0.45
Company Current Chg(%)
Tech Mahin... 500.75 -2.63
Cipla 576.45 -2.37
Bosch 19730.30 -0.75
Advances & Declines
No. of Scrips
Advances 1637
Declines 803
Unchanged 138
No. of Scrips
Advances 1124
Declines 464
Unchanged 61
Company Current High Rs.
Adani Ports 412.65 443.35
Asian Paints 1133.35 1261.25
Axis Bank 550.55 565.40
Company Current High Rs.
Adani Ports 412.45 443.30
Ambuja Cem. 266.00 291.50
Asian Paints 1133.90 1262.00
Company Current Low Rs.
Adani Port... 412.45 257.25
Ambuja Cem... 266.00 197.00
Asian Pain... 1133.90 851.10
Company Current Low Rs.
Adani Ports 412.65 257.25
Asian Paints 1133.35 850.10
Bosch 19730.30 -0.75
Company Current chg(%)
No Data Found
Company Current Chg(%)
Sreeleathe... 257.00 19.98
Renaissanc... 317.40 15.23
AXISCADES ... 190.80 14.25
Company Current chg(%)
No Data Found
Company Current Chg(%)
Refex Indu... 21.50 -9.85
Bombay Ray... 207.80 -7.50
Shalby 221.80 -7.43
Company Current chg(%)
Dr Reddys ... 2394.50 9.16
Mahindra &... 1522.85 7.32
Lupin Ltd 865.20 3.28
Company Current Chg(%)
Dr Reddys ... 2395.00 9.22
Mahindra &... 1521.45 7.28
Vedanta Lt... 308.40 5.85
Company Current chg(%)
Tata Motor... 226.15 -3.06
Tata Consu... 2577.00 -2.97
Cipla Ltd 590.35 -2.24
Company Current Chg(%)
UPL Ltd 710.05 -4.76
Tata Consu... 2580.50 -3.03
Bharti Inf... 357.75 -2.80
Highest Turnover
Company Current Chg(%)
Maruti Suz... 9308.05 1.57
ICICI Bank 308.85 1.78
Bharti Air... 526.15 1.39
Company Current Chg(%)
St Bk of I... 318.90 2.13
Reliance I... 921.00 0.14
M & M 1521.45 2.57
As on Date Equity/Debt Gro.Pur.
15-Dec-2017 Equity 9274.29
Debt 1334.50
14-Dec-2017 Equity 605.60
Debt 5252.85
As on Date Equity/Debt Gro.Pur.
08-Dec-2017 Equity 3119.42
Debt 8299.63
07-Dec-2017 Equity 2821.74
Debt 12365.77